Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 15:39:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:39:2000,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
21.07.2025 15:36:2400,0000,0000,002112 602,002014 866,0015 200,001015 226,00300,0000,0000,000
21.07.2025 15:36:2100,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
21.07.2025 15:36:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:36:2100,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
21.07.2025 15:36:2100,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
21.07.2025 15:35:3900,0000,0000,002112 602,002014 848,0015 200,001015 208,00300,0000,0000,000
21.07.2025 15:35:3600,0000,0000,002112 602,002014 848,0015 200,00100,0000,0000,0000,000
21.07.2025 15:35:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:35:3500,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
21.07.2025 15:34:0900,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
21.07.2025 15:34:0500,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
21.07.2025 15:34:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:34:0500,0000,0000,0000,00112 602,0015 200,001015 224,00300,0000,0000,000
21.07.2025 15:33:2500,0000,0000,002112 602,002014 864,0015 200,001015 224,00300,0000,0000,000
21.07.2025 15:33:2000,0000,0000,002112 602,002014 864,0015 200,00100,0000,0000,0000,000
21.07.2025 15:33:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:33:2000,0000,0000,0000,00112 602,0015 200,001015 246,00300,0000,0000,000
21.07.2025 15:32:4000,0000,0000,002112 602,002014 886,0015 200,001015 246,00300,0000,0000,000
21.07.2025 15:32:3600,0000,0000,002112 602,002014 886,0015 200,00100,0000,0000,0000,000
21.07.2025 15:32:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:32:3600,0000,0000,0000,00112 602,0015 156,002015 200,00300,0000,0000,000
21.07.2025 15:31:5600,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 15:31:5200,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
21.07.2025 15:31:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:31:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:31:5100,0000,0000,0000,00112 602,0015 166,002015 200,00300,0000,0000,000
21.07.2025 15:31:5100,0000,0000,0000,00112 602,0015 166,002015 200,00300,0000,0000,000
21.07.2025 15:31:3800,0000,0000,002112 602,002014 806,0015 166,002015 200,00300,0000,0000,000
21.07.2025 15:31:3800,0000,0000,002112 602,002014 806,0015 166,002015 200,00300,0000,0000,000
21.07.2025 15:31:0800,0000,0000,002112 602,002014 806,0015 200,00100,0000,0000,0000,000
21.07.2025 15:31:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:31:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:31:0800,0000,0000,0000,00112 602,0015 092,002015 200,00300,0000,0000,000
21.07.2025 15:30:2600,0000,0000,002112 602,002014 732,0015 092,002015 200,00300,0000,0000,000
21.07.2025 15:30:2200,0000,0000,002112 602,002014 732,0015 200,00100,0000,0000,0000,000
21.07.2025 15:30:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:30:2100,0000,0000,0000,00112 602,0015 102,002015 200,00300,0000,0000,000
21.07.2025 15:30:2100,0000,0000,0000,00112 602,0015 102,002015 200,00300,0000,0000,000
21.07.2025 15:29:4000,0000,0000,002112 602,002014 742,0015 102,002015 200,00300,0000,0000,000
21.07.2025 15:29:3600,0000,0000,002112 602,002014 742,0015 200,00100,0000,0000,0000,000
21.07.2025 15:29:3600,0000,0000,002112 602,002014 742,0015 200,00100,0000,0000,0000,000
21.07.2025 15:29:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:29:3600,0000,0000,0000,00112 602,0015 100,002015 200,00300,0000,0000,000
21.07.2025 15:28:5400,0000,0000,002112 602,002014 740,0015 100,002015 200,00300,0000,0000,000
21.07.2025 15:28:5100,0000,0000,002112 602,002014 740,0015 200,00100,0000,0000,0000,000
21.07.2025 15:28:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 15:28:5000,0000,0000,0000,00112 602,0015 122,002015 200,00300,0000,0000,000
21.07.2025 15:25:5500,0000,0000,002112 602,002014 762,0015 122,002015 200,00300,0000,0000,000